TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,000 Value ($000) $0 Avg Close $14.59 Range $13.37 - $16.56
Q1 2024
Shares 7,892 Value ($000) $0 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 10,685 Value ($000) $0 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 14,868 Value ($000) $0 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 4,395 Value ($000) $0 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 4,462 Value ($000) $0 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 4,382 Value ($000) $0 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 5,047 Value ($000) $104 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 5,168 Value ($000) $108 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 8,004 Value ($000) $179 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 9,166 Value ($000) $170 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 3,194 Value ($000) $63 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 3,009 Value ($000) $56 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 1,852 Value ($000) $35 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 1,852 Value ($000) $26 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 2,804 Value ($000) $33 Avg Close $11.88 Range $10.25 - $12.97