TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,241 Value ($000) $0 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 14,241 Value ($000) $0 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 14,441 Value ($000) $0 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 15,276 Value ($000) $0 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 15,276 Value ($000) $0 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 15,559 Value ($000) $0 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 17,604 Value ($000) $0 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 22,072 Value ($000) $0 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 22,208 Value ($000) $0 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 11,731 Value ($000) $0 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 11,731 Value ($000) $0 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 19,246 Value ($000) $0 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 19,396 Value ($000) $0 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 19,396 Value ($000) $401 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 20,466 Value ($000) $429 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 20,666 Value ($000) $463 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 10,635 Value ($000) $197 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 10,910 Value ($000) $215 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 12,130 Value ($000) $228 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 12,205 Value ($000) $230 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 12,905 Value ($000) $180 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 20,630 Value ($000) $242 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 27,629 Value ($000) $308 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 37,313 Value ($000) $405 Avg Close $16.00 Range $9.61 - $18.31