TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,144 Value ($000) $1,672 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 483,484 Value ($000) $9,829 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 352,450 Value ($000) $5,907 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 154,755 Value ($000) $2,820 Avg Close $18.09 Range $16.47 - $19.13
Q2 2023
Shares 345,359 Value ($000) $6 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 1,268,729 Value ($000) $21 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 1,178,604 Value ($000) $25 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 965,566 Value ($000) $19,968 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 959,736 Value ($000) $20,126 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 201,638 Value ($000) $4,517 Avg Close $21.01 Range $17.94 - $23.04
Q3 2021
Shares 1,744,901 Value ($000) $34,409 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 3,404,215 Value ($000) $63,863 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 3,287,357 Value ($000) $61,901 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 596,465 Value ($000) $8,321 Avg Close $13.36 Range $11.26 - $14.99
Q4 2019
Shares 1,909,945 Value ($000) $31,877 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 1,638,083 Value ($000) $25,439 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 1,743,743 Value ($000) $26,418 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 1,788,025 Value ($000) $25,211 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 161,700 Value ($000) $1,758 Avg Close $12.07 Range $10.24 - $13.59
Q4 2017
Shares 45,500 Value ($000) $641 Avg Close $13.08 Range $11.59 - $14.51
Q2 2017
Shares 2,225,400 Value ($000) $32,068 Avg Close $15.37 Range $13.85 - $16.80