TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331,319 Value ($000) $6,431 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 330,569 Value ($000) $6,720 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 571,680 Value ($000) $9,581 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 573,280 Value ($000) $10,445 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 615,740 Value ($000) $11,262 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 587,540 Value ($000) $9,271 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 851,690 Value ($000) $11,873 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 815,610 Value ($000) $12,185 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 744,810 Value ($000) $11,396 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 721,310 Value ($000) $10,509 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 164,500 Value ($000) $2,671 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 126,290 Value ($000) $2,136 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 122,590 Value ($000) $2,598 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 116,630 Value ($000) $2,412 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 129,430 Value ($000) $2,714 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 125,230 Value ($000) $2,805 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 124,456 Value ($000) $2,310 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 122,756 Value ($000) $2,421 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 124,106 Value ($000) $2,328 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 110,566 Value ($000) $2,082 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 115,166 Value ($000) $1,607 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 97,336 Value ($000) $1,144 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 103,456 Value ($000) $1,152 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 100,216 Value ($000) $1,088 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 116,516 Value ($000) $1,945 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 100,566 Value ($000) $1,562 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 99,046 Value ($000) $1,501 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 123,566 Value ($000) $1,742 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 94,166 Value ($000) $1,024 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 110,060 Value ($000) $1,316 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 81,040 Value ($000) $879 Avg Close $10.84 Range $10.00 - $12.10