TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 667,172 Value ($000) $12,950 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 625,000 Value ($000) $12,706 Avg Close $19.06 Range $14.87 - $21.35
Q2 2023
Shares 314,339 Value ($000) $5,105 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 472,718 Value ($000) $7,994 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 585,190 Value ($000) $12,400 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 2,217,124 Value ($000) $45,850 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 458,488 Value ($000) $9,614 Avg Close $21.65 Range $19.90 - $22.74
Q1 2017
Shares 307,479 Value ($000) $7,878 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 307,466 Value ($000) $6,577 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 314,858 Value ($000) $6,883 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 327,392 Value ($000) $7,586 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 330,370 Value ($000) $7,750 Avg Close $15.19 Range $13.51 - $16.24
Q2 2015
Shares 344,990 Value ($000) $11,064 Avg Close $18.83 Range $17.83 - $20.52