TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,075 Value ($000) $720 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 128,140 Value ($000) $2,605 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 940,055 Value ($000) $15,755 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 270,800 Value ($000) $4,934 Avg Close $18.09 Range $16.47 - $19.13
Q4 2021
Shares 172,960 Value ($000) $3,210,138 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 54,721 Value ($000) $1,079,098 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 55,459 Value ($000) $1,040,411 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 176,487 Value ($000) $3,323,250 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 112,520 Value ($000) $1,569,654 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 60,230 Value ($000) $707,702 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 29,229 Value ($000) $325,611 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 185,258 Value ($000) $2,011,902 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 413,559 Value ($000) $6,902,300 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 377,221 Value ($000) $5,858,242 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 84,592 Value ($000) $1,281,569 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 45,666 Value ($000) $643,891 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 3,579 Value ($000) $38,904 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 39,402 Value ($000) $471,248 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 33,758 Value ($000) $366,275 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 87,037 Value ($000) $991,351 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 157,532 Value ($000) $2,218,051 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 153,967 Value ($000) $2,052,380 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 158,887 Value ($000) $2,289,562 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 179,586 Value ($000) $4,600,994 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 161,567 Value ($000) $3,455,918 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 126,331 Value ($000) $2,761,596 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 154,975 Value ($000) $3,590,771 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 242,381 Value ($000) $5,686,258 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 61,363 Value ($000) $1,565,984 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 31,338 Value ($000) $701,658 Avg Close $16.94 Range $13.84 - $21.38