TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 117,090 Value ($000) $1,633 Avg Close $13.36 Range $11.26 - $14.99

Q3 2020

Shares 117,188 Value ($000) $1,377 Avg Close $11.88 Range $10.25 - $12.97

Q2 2020

Shares 119,753 Value ($000) $1,334 Avg Close $11.12 Range $9.66 - $13.26

Q1 2020

Shares 115,368 Value ($000) $1,253 Avg Close $16.00 Range $9.61 - $18.31

Q4 2019

Shares 115,368 Value ($000) $1,925 Avg Close $15.56 Range $14.16 - $17.24

Q3 2019

Shares 113,618 Value ($000) $1,764 Avg Close $15.11 Range $13.34 - $16.58

Q2 2019

Shares 115,318 Value ($000) $1,747 Avg Close $15.40 Range $13.89 - $16.57

Q1 2019

Shares 114,757 Value ($000) $1,618 Avg Close $12.69 Range $10.63 - $15.58

Q4 2018

Shares 112,775 Value ($000) $1,226 Avg Close $12.07 Range $10.24 - $13.59

Q3 2018

Shares 110,563 Value ($000) $1,322 Avg Close $11.35 Range $10.37 - $12.49

Q2 2018

Shares 110,619 Value ($000) $1,200 Avg Close $10.84 Range $10.00 - $12.10

Q1 2018

Shares 108,290 Value ($000) $1,233 Avg Close $13.66 Range $11.14 - $15.60

Q4 2017

Shares 105,980 Value ($000) $1,492 Avg Close $13.08 Range $11.59 - $14.51

Q3 2017

Shares 106,770 Value ($000) $1,423 Avg Close $13.41 Range $12.01 - $15.44

Q2 2017

Shares 104,889 Value ($000) $1,511 Avg Close $15.37 Range $13.85 - $16.80

Q1 2017

Shares 29,672 Value ($000) $760 Avg Close $15.38 Range $13.44 - $17.06

Q4 2016

Shares 29,331 Value ($000) $627 Avg Close $13.61 Range $11.46 - $14.98

Q2 2016

Shares 29,308 Value ($000) $679 Avg Close $14.62 Range $13.68 - $15.91

Q1 2016

Shares 29,267 Value ($000) $687 Avg Close $15.19 Range $13.51 - $16.24

Q4 2015

Shares 28,962 Value ($000) $739 Avg Close $16.91 Range $13.63 - $18.53

Q3 2015

Shares 29,302 Value ($000) $656 Avg Close $16.94 Range $13.84 - $21.38

Q2 2015

Shares 29,211 Value ($000) $937 Avg Close $18.83 Range $17.83 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	117,090	$1,633	$13.36	$11.26 - $14.99
Q3 2020	117,188	$1,377	$11.88	$10.25 - $12.97
Q2 2020	119,753	$1,334	$11.12	$9.66 - $13.26
Q1 2020	115,368	$1,253	$16.00	$9.61 - $18.31
Q4 2019	115,368	$1,925	$15.56	$14.16 - $17.24
Q3 2019	113,618	$1,764	$15.11	$13.34 - $16.58
Q2 2019	115,318	$1,747	$15.40	$13.89 - $16.57
Q1 2019	114,757	$1,618	$12.69	$10.63 - $15.58
Q4 2018	112,775	$1,226	$12.07	$10.24 - $13.59
Q3 2018	110,563	$1,322	$11.35	$10.37 - $12.49
Q2 2018	110,619	$1,200	$10.84	$10.00 - $12.10
Q1 2018	108,290	$1,233	$13.66	$11.14 - $15.60
Q4 2017	105,980	$1,492	$13.08	$11.59 - $14.51
Q3 2017	106,770	$1,423	$13.41	$12.01 - $15.44
Q2 2017	104,889	$1,511	$15.37	$13.85 - $16.80
Q1 2017	29,672	$760	$15.38	$13.44 - $17.06
Q4 2016	29,331	$627	$13.61	$11.46 - $14.98
Q2 2016	29,308	$679	$14.62	$13.68 - $15.91
Q1 2016	29,267	$687	$15.19	$13.51 - $16.24
Q4 2015	28,962	$739	$16.91	$13.63 - $18.53
Q3 2015	29,302	$656	$16.94	$13.84 - $21.38
Q2 2015	29,211	$937	$18.83	$17.83 - $20.52