TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 63,000 Value ($000) $1,056 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 84,000 Value ($000) $1,530 Avg Close $18.09 Range $16.47 - $19.13
Q1 2023
Shares 31,000 Value ($000) $524 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 52,000 Value ($000) $1,102 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 52,000 Value ($000) $1,075 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 52,000 Value ($000) $1,090 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 52,000 Value ($000) $1,165 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 52,000 Value ($000) $965 Avg Close $20.01 Range $18.09 - $21.54
Q2 2021
Shares 62,000 Value ($000) $1,163 Avg Close $19.63 Range $18.03 - $21.52
Q2 2020
Shares 50,000 Value ($000) $557 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 50,000 Value ($000) $543 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 50,000 Value ($000) $834 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 175,000 Value ($000) $2,718 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 175,000 Value ($000) $2,651 Avg Close $15.40 Range $13.89 - $16.57
Q4 2016
Shares 6,500 Value ($000) $139 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 6,500 Value ($000) $142 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 6,500 Value ($000) $151 Avg Close $14.62 Range $13.68 - $15.91