TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 11,496 Value ($000) $213 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 11,496 Value ($000) $227 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 11,496 Value ($000) $216 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 11,496 Value ($000) $216 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 24,366 Value ($000) $340 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 24,366 Value ($000) $286 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 12,691 Value ($000) $141 Avg Close $11.12 Range $9.66 - $13.26
Q4 2019
Shares 10,249 Value ($000) $171 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 18,307 Value ($000) $284 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 19,844 Value ($000) $301 Avg Close $15.40 Range $13.89 - $16.57