TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 9,153 Value ($000) $122 Avg Close $13.41 Range $12.01 - $15.44
Q1 2017
Shares 33,005 Value ($000) $846 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 1,663,776 Value ($000) $35,587 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 1,702,061 Value ($000) $37,207 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 75,913 Value ($000) $1,759 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 62,169 Value ($000) $1,458 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 49,713 Value ($000) $1,269 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 52,635 Value ($000) $1,179 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 51,535 Value ($000) $1,653 Avg Close $18.83 Range $17.83 - $20.52