TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 70,489 Value ($000) $1,433 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 81,655 Value ($000) $1 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 233,210 Value ($000) $4 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 127,710 Value ($000) $2 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 53,872 Value ($000) $1 Avg Close $14.59 Range $13.37 - $16.56
Q4 2023
Shares 109,747 Value ($000) $2 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 117,148 Value ($000) $2 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 114,267 Value ($000) $2 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 140,226 Value ($000) $2 Avg Close $18.70 Range $15.09 - $22.29
Q2 2022
Shares 4,196 Value ($000) $87 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 3,802 Value ($000) $85 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 6,775 Value ($000) $125 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 6,868 Value ($000) $135 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 7,007 Value ($000) $131 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 186,282 Value ($000) $3,507 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 1,497 Value ($000) $20 Avg Close $13.36 Range $11.26 - $14.99