TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,064,389 Value ($000) $98,311 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 5,039,646 Value ($000) $102,468 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 5,008,137 Value ($000) $83,944 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 4,925,997 Value ($000) $89,767 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 4,833,280 Value ($000) $88,416 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 4,905,588 Value ($000) $77,422 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 4,666,892 Value ($000) $65,066 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 4,852,621 Value ($000) $72,508 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 5,760,708 Value ($000) $88,193 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 5,636,298 Value ($000) $82,166 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 6,177,545 Value ($000) $100,343 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 4,814,662 Value ($000) $81,446 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 4,390,401 Value ($000) $93 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 4,308,574 Value ($000) $89,101 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 4,271,630 Value ($000) $89,576 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 4,246,331 Value ($000) $95,117 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 3,771,153 Value ($000) $69,992 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 3,622,801 Value ($000) $71,441 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 3,692,872 Value ($000) $69,278 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 3,547,423 Value ($000) $66,797 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 3,321,669 Value ($000) $46,337 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 3,208,836 Value ($000) $37,703 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 3,332,563 Value ($000) $37,124 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 3,378,646 Value ($000) $36,692 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 2,963,077 Value ($000) $49,453 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 2,877,301 Value ($000) $44,684 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 2,807,269 Value ($000) $42,530 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 2,601,780 Value ($000) $36,685 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 2,402,110 Value ($000) $26,110 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 2,164,573 Value ($000) $25,888 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 3,771,811 Value ($000) $40,924 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 3,660,930 Value ($000) $41,697 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 3,555,848 Value ($000) $50,066 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 3,440,623 Value ($000) $45,863 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 2,780,710 Value ($000) $40,060 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 2,276,495 Value ($000) $58,250 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 2,069,633 Value ($000) $44,219 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 1,991,785 Value ($000) $43,476 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 1,802,189 Value ($000) $41,683 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 1,900,641 Value ($000) $44,503 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 1,810,245 Value ($000) $46,104 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 1,858,308 Value ($000) $41,527 Avg Close $16.94 Range $13.84 - $21.38