TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 172,067 Value ($000) $2,571 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 169,827 Value ($000) $2,598 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 170,788 Value ($000) $2,488 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 198,050 Value ($000) $3,216 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 200,086 Value ($000) $3,383 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 149,995 Value ($000) $3 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 160,458 Value ($000) $3,318 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 159,937 Value ($000) $3,354 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 156,878 Value ($000) $3,514 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 160,235 Value ($000) $2,974 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 163,544 Value ($000) $3,225 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 164,526 Value ($000) $3,087 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 164,104 Value ($000) $3,090 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 176,041 Value ($000) $2,456 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 204,551 Value ($000) $2,403 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 172,657 Value ($000) $1,923 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 184,778 Value ($000) $2,007 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 148,364 Value ($000) $2,476 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 147,463 Value ($000) $2,290 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 146,831 Value ($000) $2,224 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 146,525 Value ($000) $2,066 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 140,891 Value ($000) $1,531 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 135,447 Value ($000) $1,620 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 139,202 Value ($000) $1,510 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 142,731 Value ($000) $1,626 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 145,411 Value ($000) $2,047 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 157,044 Value ($000) $2,093 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 156,765 Value ($000) $2,259 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 62,737 Value ($000) $1,607 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 64,232 Value ($000) $1,374 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 66,004 Value ($000) $1,443 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 70,595 Value ($000) $1,636 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 75,886 Value ($000) $1,780 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 78,683 Value ($000) $2,008 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 80,758 Value ($000) $1,808 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 82,592 Value ($000) $2,649 Avg Close $18.83 Range $17.83 - $20.52