TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 280,233 Value ($000) $7,180 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 22,520 Value ($000) $482 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 22,520 Value ($000) $492 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 37,230 Value ($000) $863 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 127,179 Value ($000) $2,984 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 127,445 Value ($000) $3,252 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 89,649 Value ($000) $2,007 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 167,756 Value ($000) $5,380 Avg Close $18.83 Range $17.83 - $20.52