TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

SPRUCEGROVE INVESTMENT MANAGEMENT LTD's Holding History (CIK: 0001234074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 732,580 Value ($000) $8,762 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 694,680 Value ($000) $7,537 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 727,580 Value ($000) $8,287 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 732,980 Value ($000) $10,320 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 615,280 Value ($000) $8,202 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 615,280 Value ($000) $8,866 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 505,680 Value ($000) $129,555 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 593,480 Value ($000) $12,695 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 659,820 Value ($000) $14,424 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 686,220 Value ($000) $15,900 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 817,120 Value ($000) $19,169 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 1,864,570 Value ($000) $47,584 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 2,358,030 Value ($000) $52,796 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 2,514,730 Value ($000) $80,647 Avg Close $18.83 Range $17.83 - $20.52