TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 281,537 Value ($000) $5,465 Avg Close $19.76 Range $18.83 - $20.46

Q3 2025

Shares 221,537 Value ($000) $4,504 Avg Close $19.06 Range $14.87 - $21.35

Q2 2025

Shares 350,988 Value ($000) $5,883 Avg Close $16.63 Range $15.14 - $19.00

Q1 2025

Shares 312,988 Value ($000) $5,703 Avg Close $18.09 Range $16.47 - $19.13

Q4 2024

Shares 142,703 Value ($000) $2,610 Avg Close $17.50 Range $15.09 - $19.62

Q3 2024

Shares 25,500 Value ($000) $402 Avg Close $14.59 Range $13.37 - $16.56

Q4 2018

Shares 75,243 Value ($000) $818 Avg Close $12.07 Range $10.24 - $13.59

Q3 2018

Shares 84,676 Value ($000) $1,013 Avg Close $11.35 Range $10.37 - $12.49

Q1 2018

Shares 39,307 Value ($000) $448 Avg Close $13.66 Range $11.14 - $15.60

Q4 2017

Shares 32,292 Value ($000) $455 Avg Close $13.08 Range $11.59 - $14.51

Q3 2017

Shares 19,600 Value ($000) $261 Avg Close $13.41 Range $12.01 - $15.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	281,537	$5,465	$19.76	$18.83 - $20.46
Q3 2025	221,537	$4,504	$19.06	$14.87 - $21.35
Q2 2025	350,988	$5,883	$16.63	$15.14 - $19.00
Q1 2025	312,988	$5,703	$18.09	$16.47 - $19.13
Q4 2024	142,703	$2,610	$17.50	$15.09 - $19.62
Q3 2024	25,500	$402	$14.59	$13.37 - $16.56
Q4 2018	75,243	$818	$12.07	$10.24 - $13.59
Q3 2018	84,676	$1,013	$11.35	$10.37 - $12.49
Q1 2018	39,307	$448	$13.66	$11.14 - $15.60
Q4 2017	32,292	$455	$13.08	$11.59 - $14.51
Q3 2017	19,600	$261	$13.41	$12.01 - $15.44