TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 26,410 Value ($000) $490 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 26,133 Value ($000) $515 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 26,950 Value ($000) $506 Avg Close $19.63 Range $18.03 - $21.52
Q4 2020
Shares 24,936 Value ($000) $348 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 25,253 Value ($000) $297 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 19,889 Value ($000) $222 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 13,750 Value ($000) $149 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 27,102 Value ($000) $452 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 36,928 Value ($000) $573 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 37,356 Value ($000) $566 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 62,767 Value ($000) $885 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 97,243 Value ($000) $1,057 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 106,061 Value ($000) $1,268 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 109,910 Value ($000) $1,193 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 94,515 Value ($000) $1,077 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 103,250 Value ($000) $1,376 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 103,250 Value ($000) $1,376 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 42,256 Value ($000) $609 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 41,189 Value ($000) $1,055 Avg Close $15.38 Range $13.44 - $17.06