TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,730 Value ($000) $0 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 19,730 Value ($000) $0 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 106,830 Value ($000) $2 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 84,520 Value ($000) $2 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 69,132 Value ($000) $1 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 136,792 Value ($000) $2 Avg Close $14.11 Range $12.35 - $15.84
Q1 2023
Shares 94,998 Value ($000) $2 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 80,990 Value ($000) $2 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 72,580 Value ($000) $1,501 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 53,787 Value ($000) $1,128 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 52,737 Value ($000) $1,181 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 20,698 Value ($000) $384 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 27,718 Value ($000) $547 Avg Close $18.16 Range $16.42 - $22.09
Q1 2019
Shares 145,859 Value ($000) $2,057 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 230,042 Value ($000) $2,501 Avg Close $12.07 Range $10.24 - $13.59