TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,422 Value ($000) $474 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 12,884 Value ($000) $262 Avg Close $19.06 Range $14.87 - $21.35
Q3 2024
Shares 26,081 Value ($000) $412 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 104,312 Value ($000) $1,454 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 32,615 Value ($000) $487 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 88,541 Value ($000) $1,355 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 25,424 Value ($000) $370 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 38,022 Value ($000) $617 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 42,267 Value ($000) $715 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 38,646 Value ($000) $819 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 36,580 Value ($000) $756 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 102,603 Value ($000) $2,152 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 468,385 Value ($000) $10,491 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 426,348 Value ($000) $7,913 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 477,361 Value ($000) $9,414 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 480,728 Value ($000) $9,018 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 10,756 Value ($000) $203 Avg Close $17.52 Range $13.75 - $20.78
Q3 2020
Shares 10,082 Value ($000) $118 Avg Close $11.88 Range $10.25 - $12.97
Q4 2019
Shares 51,354 Value ($000) $857 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 57,292 Value ($000) $890 Avg Close $15.11 Range $13.34 - $16.58
Q4 2018
Shares 108,120 Value ($000) $1,176 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 149,423 Value ($000) $1,787 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 341,312 Value ($000) $3,705 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 288,833 Value ($000) $3,288 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 54,795 Value ($000) $771 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 100,229 Value ($000) $1,336 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 129,434 Value ($000) $1,864 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 1,282,957 Value ($000) $32,870 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 1,320,937 Value ($000) $28,254 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 1,042,756 Value ($000) $22,795 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 978,502 Value ($000) $22,672 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 813,539 Value ($000) $19,085 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 873,862 Value ($000) $22,301 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 936,315 Value ($000) $20,964 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 898,972 Value ($000) $28,830 Avg Close $18.83 Range $17.83 - $20.52