TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 330,700 Value ($000) $6,419 Avg Close $19.76 Range $18.83 - $20.46

Q3 2025

Shares 39,652 Value ($000) $806 Avg Close $19.06 Range $14.87 - $21.35

Q1 2024

Shares 93,700 Value ($000) $1,400 Avg Close $14.86 Range $13.40 - $16.00

Q4 2023

Shares 534,000 Value ($000) $8,170 Avg Close $14.99 Range $13.66 - $16.09

Q2 2022

Shares 70,700 Value ($000) $1,483 Avg Close $21.65 Range $19.90 - $22.74

Q1 2022

Shares 70,700 Value ($000) $1,584 Avg Close $21.01 Range $17.94 - $23.04

Q4 2021

Shares 202,400 Value ($000) $3,757 Avg Close $20.01 Range $18.09 - $21.54

Q3 2021

Shares 81,000 Value ($000) $1,597 Avg Close $18.16 Range $16.42 - $22.09

Q2 2020

Shares 58,400 Value ($000) $651 Avg Close $11.12 Range $9.66 - $13.26

Q4 2019

Shares 17,500 Value ($000) $292 Avg Close $15.56 Range $14.16 - $17.24

Q3 2019

Shares 621,482 Value ($000) $9,652 Avg Close $15.11 Range $13.34 - $16.58

Q2 2019

Shares 1,190,050 Value ($000) $18,029 Avg Close $15.40 Range $13.89 - $16.57

Q1 2019

Shares 251,609 Value ($000) $3,548 Avg Close $12.69 Range $10.63 - $15.58

Q4 2018

Shares 247,800 Value ($000) $2,693 Avg Close $12.07 Range $10.24 - $13.59

Q3 2018

Shares 478,470 Value ($000) $5,723 Avg Close $11.35 Range $10.37 - $12.49

Q2 2018

Shares 656,870 Value ($000) $7,127 Avg Close $10.84 Range $10.00 - $12.10

Q1 2018

Shares 559,370 Value ($000) $6,371 Avg Close $13.66 Range $11.14 - $15.60

Q4 2017

Shares 999,170 Value ($000) $14,068 Avg Close $13.08 Range $11.59 - $14.51

Q3 2017

Shares 1,027,070 Value ($000) $13,691 Avg Close $13.41 Range $12.01 - $15.44

Q2 2017

Shares 589,970 Value ($000) $8,501 Avg Close $15.37 Range $13.85 - $16.80

Q1 2017

Shares 232,670 Value ($000) $5,961 Avg Close $15.38 Range $13.44 - $17.06

Q4 2016

Shares 278,570 Value ($000) $5,959 Avg Close $13.61 Range $11.46 - $14.98

Q3 2016

Shares 173,070 Value ($000) $3,783 Avg Close $14.06 Range $12.86 - $16.19

Q2 2016

Shares 5,110 Value ($000) $118 Avg Close $14.62 Range $13.68 - $15.91

Q1 2016

Shares 11,600 Value ($000) $272 Avg Close $15.19 Range $13.51 - $16.24

Q4 2015

Shares 32,300 Value ($000) $824 Avg Close $16.91 Range $13.63 - $18.53

Q3 2015

Shares 54,900 Value ($000) $1,229 Avg Close $16.94 Range $13.84 - $21.38

Q2 2015

Shares 45,000 Value ($000) $1,443 Avg Close $18.83 Range $17.83 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	330,700	$6,419	$19.76	$18.83 - $20.46
Q3 2025	39,652	$806	$19.06	$14.87 - $21.35
Q1 2024	93,700	$1,400	$14.86	$13.40 - $16.00
Q4 2023	534,000	$8,170	$14.99	$13.66 - $16.09
Q2 2022	70,700	$1,483	$21.65	$19.90 - $22.74
Q1 2022	70,700	$1,584	$21.01	$17.94 - $23.04
Q4 2021	202,400	$3,757	$20.01	$18.09 - $21.54
Q3 2021	81,000	$1,597	$18.16	$16.42 - $22.09
Q2 2020	58,400	$651	$11.12	$9.66 - $13.26
Q4 2019	17,500	$292	$15.56	$14.16 - $17.24
Q3 2019	621,482	$9,652	$15.11	$13.34 - $16.58
Q2 2019	1,190,050	$18,029	$15.40	$13.89 - $16.57
Q1 2019	251,609	$3,548	$12.69	$10.63 - $15.58
Q4 2018	247,800	$2,693	$12.07	$10.24 - $13.59
Q3 2018	478,470	$5,723	$11.35	$10.37 - $12.49
Q2 2018	656,870	$7,127	$10.84	$10.00 - $12.10
Q1 2018	559,370	$6,371	$13.66	$11.14 - $15.60
Q4 2017	999,170	$14,068	$13.08	$11.59 - $14.51
Q3 2017	1,027,070	$13,691	$13.41	$12.01 - $15.44
Q2 2017	589,970	$8,501	$15.37	$13.85 - $16.80
Q1 2017	232,670	$5,961	$15.38	$13.44 - $17.06
Q4 2016	278,570	$5,959	$13.61	$11.46 - $14.98
Q3 2016	173,070	$3,783	$14.06	$12.86 - $16.19
Q2 2016	5,110	$118	$14.62	$13.68 - $15.91
Q1 2016	11,600	$272	$15.19	$13.51 - $16.24
Q4 2015	32,300	$824	$16.91	$13.63 - $18.53
Q3 2015	54,900	$1,229	$16.94	$13.84 - $21.38
Q2 2015	45,000	$1,443	$18.83	$17.83 - $20.52