Ticker: TGNA CUSIP: 87901J105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,735 | $305 | $19.76 | $18.83 - $20.46 |
| Q3 2025 | 21,532 | $438 | $19.06 | $14.87 - $21.35 |
| Q2 2025 | 23,731 | $398 | $16.63 | $15.14 - $19.00 |
| Q1 2025 | 21,715 | $396 | $18.09 | $16.47 - $19.13 |
| Q4 2024 | 18,040 | $330 | $17.50 | $15.09 - $19.62 |
| Q3 2024 | 10,262 | $162 | $14.59 | $13.37 - $16.56 |
| Q2 2024 | 3,480 | $49 | $14.11 | $12.35 - $15.84 |
| Q1 2021 | 2,052 | $39 | $17.52 | $13.75 - $20.78 |
| Q4 2020 | 2,109 | $29 | $13.36 | $11.26 - $14.99 |
| Q3 2020 | 2,242 | $26 | $11.88 | $10.25 - $12.97 |
| Q2 2020 | 2,267 | $25 | $11.12 | $9.66 - $13.26 |
| Q1 2020 | 2,136 | $23 | $16.00 | $9.61 - $18.31 |
| Q3 2017 | 999 | $13 | $13.41 | $12.01 - $15.44 |
| Q2 2017 | 2,005 | $29 | $15.37 | $13.85 - $16.80 |
| Q1 2017 | 2,307 | $59 | $15.38 | $13.44 - $17.06 |
| Q4 2016 | 3,238 | $69 | $13.61 | $11.46 - $14.98 |
| Q3 2016 | 3,504 | $77 | $14.06 | $12.86 - $16.19 |
| Q2 2016 | 3,702 | $86 | $14.62 | $13.68 - $15.91 |
| Q1 2016 | 2,935 | $69 | $15.19 | $13.51 - $16.24 |
| Q4 2015 | 2,269 | $58 | $16.91 | $13.63 - $18.53 |
| Q3 2015 | 3,409 | $76 | $16.94 | $13.84 - $21.38 |
| Q2 2015 | 12,329 | $395 | $18.83 | $17.83 - $20.52 |