TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 659 Value ($000) $13 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 2,983 Value ($000) $61 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 2,983 Value ($000) $50 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 6,183 Value ($000) $98 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 2,983 Value ($000) $55 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 2,983 Value ($000) $47 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 2,983 Value ($000) $41 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 2,983 Value ($000) $44 Avg Close $14.86 Range $13.40 - $16.00
Q4 2016
Shares 11,695 Value ($000) $250 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 11,695 Value ($000) $256 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 11,695 Value ($000) $271 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 13,370 Value ($000) $313 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 14,995 Value ($000) $383 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 14,570 Value ($000) $326 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 12,895 Value ($000) $414 Avg Close $18.83 Range $17.83 - $20.52