TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,760 Value ($000) $1 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 9,365 Value ($000) $0 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 6,174 Value ($000) $0 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 149,590 Value ($000) $3 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 29,841 Value ($000) $1 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 39,698 Value ($000) $1 Avg Close $14.59 Range $13.37 - $16.56
Q1 2024
Shares 9,105 Value ($000) $0 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 24,328 Value ($000) $0 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 100,189 Value ($000) $1 Avg Close $16.21 Range $14.39 - $17.37
Q1 2023
Shares 76,862 Value ($000) $1 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 53,292 Value ($000) $1 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 22,456 Value ($000) $464 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 113,954 Value ($000) $2,390 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 89,123 Value ($000) $1,996 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 91,959 Value ($000) $1,707 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 189,843 Value ($000) $3,744 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 21,433 Value ($000) $402 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 62,648 Value ($000) $1,180 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 32,280 Value ($000) $450 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 8,735 Value ($000) $103 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 64,779 Value ($000) $722 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 53,099 Value ($000) $577 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 38,055 Value ($000) $635 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 16,305 Value ($000) $253 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 25,733 Value ($000) $390 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 25,257 Value ($000) $356 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 17,410 Value ($000) $189 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 65,780 Value ($000) $787 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 41,124 Value ($000) $446 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 32,851 Value ($000) $374 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 49,846 Value ($000) $702 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 170,418 Value ($000) $2,272 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 154,469 Value ($000) $2,226 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 233,145 Value ($000) $5,973 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 83,951 Value ($000) $1,796 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 33,606 Value ($000) $735 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 121,449 Value ($000) $2,814 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 182,767 Value ($000) $4,288 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 18,027 Value ($000) $460 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 10,099 Value ($000) $226 Avg Close $16.94 Range $13.84 - $21.38