TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 27,600 Value ($000) $585 Avg Close $20.16 Range $18.71 - $21.35

Q3 2022

Shares 27,600 Value ($000) $571 Avg Close $21.17 Range $19.25 - $22.06

Q2 2022

Shares 27,600 Value ($000) $579 Avg Close $21.65 Range $19.90 - $22.74

Q1 2022

Shares 27,600 Value ($000) $618 Avg Close $21.01 Range $17.94 - $23.04

Q4 2021

Shares 27,600 Value ($000) $512 Avg Close $20.01 Range $18.09 - $21.54

Q3 2021

Shares 27,600 Value ($000) $544 Avg Close $18.16 Range $16.42 - $22.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	27,600	$585	$20.16	$18.71 - $21.35
Q3 2022	27,600	$571	$21.17	$19.25 - $22.06
Q2 2022	27,600	$579	$21.65	$19.90 - $22.74
Q1 2022	27,600	$618	$21.01	$17.94 - $23.04
Q4 2021	27,600	$512	$20.01	$18.09 - $21.54
Q3 2021	27,600	$544	$18.16	$16.42 - $22.09