TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,122,173 Value ($000) $21,781 Avg Close $19.76 Range $18.83 - $20.46

Q3 2025

Shares 137,408 Value ($000) $2,794 Avg Close $19.06 Range $14.87 - $21.35

Q2 2025

Shares 215,067 Value ($000) $3,605 Avg Close $16.63 Range $15.14 - $19.00

Q1 2025

Shares 77,002 Value ($000) $1,403 Avg Close $18.09 Range $16.47 - $19.13

Q4 2024

Shares 154,146 Value ($000) $2,819 Avg Close $17.50 Range $15.09 - $19.62

Q3 2024

Shares 701,624 Value ($000) $11,072 Avg Close $14.59 Range $13.37 - $16.56

Q2 2024

Shares 156,106 Value ($000) $2,176 Avg Close $14.11 Range $12.35 - $15.84

Q1 2024

Shares 141,490 Value ($000) $2,114 Avg Close $14.86 Range $13.40 - $16.00

Q3 2023

Shares 1,268,779 Value ($000) $18,486 Avg Close $16.21 Range $14.39 - $17.37

Q2 2023

Shares 899,131 Value ($000) $14,602 Avg Close $16.30 Range $15.19 - $17.27

Q1 2023

Shares 2,100,199 Value ($000) $35,514 Avg Close $18.70 Range $15.09 - $22.29

Q4 2022

Shares 2,194,696 Value ($000) $46,506 Avg Close $20.16 Range $18.71 - $21.35

Q3 2022

Shares 1,196,385 Value ($000) $24,742 Avg Close $21.17 Range $19.25 - $22.06

Q2 2022

Shares 935,067 Value ($000) $19,609 Avg Close $21.65 Range $19.90 - $22.74

Q1 2022

Shares 822,406 Value ($000) $18,422 Avg Close $21.01 Range $17.94 - $23.04

Q4 2021

Shares 138,510 Value ($000) $2,570 Avg Close $20.01 Range $18.09 - $21.54

Q1 2021

Shares 221,046 Value ($000) $4,162 Avg Close $17.52 Range $13.75 - $20.78

Q4 2020

Shares 942,699 Value ($000) $13,150 Avg Close $13.36 Range $11.26 - $14.99

Q3 2020

Shares 1,361,568 Value ($000) $15,999 Avg Close $11.88 Range $10.25 - $12.97

Q2 2020

Shares 121,358 Value ($000) $1,352 Avg Close $11.12 Range $9.66 - $13.26

Q4 2016

Shares 833,859 Value ($000) $17,836 Avg Close $13.61 Range $11.46 - $14.98

Q3 2016

Shares 319,741 Value ($000) $6,990 Avg Close $14.06 Range $12.86 - $16.19

Q2 2016

Shares 341,313 Value ($000) $7,908 Avg Close $14.62 Range $13.68 - $15.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,122,173	$21,781	$19.76	$18.83 - $20.46
Q3 2025	137,408	$2,794	$19.06	$14.87 - $21.35
Q2 2025	215,067	$3,605	$16.63	$15.14 - $19.00
Q1 2025	77,002	$1,403	$18.09	$16.47 - $19.13
Q4 2024	154,146	$2,819	$17.50	$15.09 - $19.62
Q3 2024	701,624	$11,072	$14.59	$13.37 - $16.56
Q2 2024	156,106	$2,176	$14.11	$12.35 - $15.84
Q1 2024	141,490	$2,114	$14.86	$13.40 - $16.00
Q3 2023	1,268,779	$18,486	$16.21	$14.39 - $17.37
Q2 2023	899,131	$14,602	$16.30	$15.19 - $17.27
Q1 2023	2,100,199	$35,514	$18.70	$15.09 - $22.29
Q4 2022	2,194,696	$46,506	$20.16	$18.71 - $21.35
Q3 2022	1,196,385	$24,742	$21.17	$19.25 - $22.06
Q2 2022	935,067	$19,609	$21.65	$19.90 - $22.74
Q1 2022	822,406	$18,422	$21.01	$17.94 - $23.04
Q4 2021	138,510	$2,570	$20.01	$18.09 - $21.54
Q1 2021	221,046	$4,162	$17.52	$13.75 - $20.78
Q4 2020	942,699	$13,150	$13.36	$11.26 - $14.99
Q3 2020	1,361,568	$15,999	$11.88	$10.25 - $12.97
Q2 2020	121,358	$1,352	$11.12	$9.66 - $13.26
Q4 2016	833,859	$17,836	$13.61	$11.46 - $14.98
Q3 2016	319,741	$6,990	$14.06	$12.86 - $16.19
Q2 2016	341,313	$7,908	$14.62	$13.68 - $15.91