TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 46,636 Value ($000) $865,564 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 64,871 Value ($000) $1,279,256 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 46,469 Value ($000) $871,758 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 40,403 Value ($000) $760,788 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 79,530 Value ($000) $1,109,443 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 59,305 Value ($000) $696,833 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 78,321 Value ($000) $872,495 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 133,654 Value ($000) $1,451 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 264,415 Value ($000) $4,413 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 268,516 Value ($000) $4,170 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 149,696 Value ($000) $2,268 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 46,874 Value ($000) $661 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 23,100 Value ($000) $251 Avg Close $12.07 Range $10.24 - $13.59
Q1 2017
Shares 12,061 Value ($000) $309 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 33,092 Value ($000) $708 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 33,458 Value ($000) $731 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 23,104 Value ($000) $535 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 50,335 Value ($000) $1,181 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 8,400 Value ($000) $214 Avg Close $16.91 Range $13.63 - $18.53
Q2 2015
Shares 703,128 Value ($000) $22,549 Avg Close $18.83 Range $17.83 - $20.52