TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,086 Value ($000) $0 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 177,841 Value ($000) $4 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 175,354 Value ($000) $3 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 179,765 Value ($000) $3 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 11,564 Value ($000) $0 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 18,549 Value ($000) $0 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 17,372 Value ($000) $0 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 23,630 Value ($000) $0 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 31,655 Value ($000) $0 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 51,723 Value ($000) $1 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 55,314 Value ($000) $1 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 56,667 Value ($000) $1 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 48,014 Value ($000) $1 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 48,025 Value ($000) $993 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 48,138 Value ($000) $1,011 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 57,643 Value ($000) $1,291 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 89,443 Value ($000) $1,660 Avg Close $20.01 Range $18.09 - $21.54
Q1 2020
Shares 27,507 Value ($000) $299 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 34,388 Value ($000) $574 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 36,256 Value ($000) $563 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 41,352 Value ($000) $626 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 41,647 Value ($000) $587 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 44,353 Value ($000) $482 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 43,133 Value ($000) $516 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 46,778 Value ($000) $508 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 49,400 Value ($000) $563 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 53,395 Value ($000) $752 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 56,712 Value ($000) $756 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 93,483 Value ($000) $1,347 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 92,017 Value ($000) $2,357 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 75,781 Value ($000) $1,621 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 94,382 Value ($000) $2,063 Avg Close $14.06 Range $12.86 - $16.19
Q1 2016
Shares 98,885 Value ($000) $2,320 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 108,456 Value ($000) $2,768 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 108,733 Value ($000) $2,435 Avg Close $16.94 Range $13.84 - $21.38