TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 109,953 Value ($000) $1,843 Avg Close $16.63 Range $15.14 - $19.00

Q1 2025

Shares 602,773 Value ($000) $10,983 Avg Close $18.09 Range $16.47 - $19.13

Q4 2024

Shares 488,006 Value ($000) $8,926 Avg Close $17.50 Range $15.09 - $19.62

Q3 2024

Shares 274,909 Value ($000) $4,338 Avg Close $14.59 Range $13.37 - $16.56

Q2 2024

Shares 347,444 Value ($000) $4,843 Avg Close $14.11 Range $12.35 - $15.84

Q1 2024

Shares 436,720 Value ($000) $6,525 Avg Close $14.86 Range $13.40 - $16.00

Q4 2023

Shares 431,543 Value ($000) $6,603 Avg Close $14.99 Range $13.66 - $16.09

Q3 2023

Shares 377,554 Value ($000) $5,501 Avg Close $16.21 Range $14.39 - $17.37

Q2 2023

Shares 183,520 Value ($000) $2,980 Avg Close $16.30 Range $15.19 - $17.27

Q1 2023

Shares 73,436 Value ($000) $1,242 Avg Close $18.70 Range $15.09 - $22.29

Q4 2020

Shares 60,681 Value ($000) $846 Avg Close $13.36 Range $11.26 - $14.99

Q3 2020

Shares 90,281 Value ($000) $1,061 Avg Close $11.88 Range $10.25 - $12.97

Q2 2020

Shares 42,116 Value ($000) $469 Avg Close $11.12 Range $9.66 - $13.26

Q4 2019

Shares 50,350 Value ($000) $840 Avg Close $15.56 Range $14.16 - $17.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	109,953	$1,843	$16.63	$15.14 - $19.00
Q1 2025	602,773	$10,983	$18.09	$16.47 - $19.13
Q4 2024	488,006	$8,926	$17.50	$15.09 - $19.62
Q3 2024	274,909	$4,338	$14.59	$13.37 - $16.56
Q2 2024	347,444	$4,843	$14.11	$12.35 - $15.84
Q1 2024	436,720	$6,525	$14.86	$13.40 - $16.00
Q4 2023	431,543	$6,603	$14.99	$13.66 - $16.09
Q3 2023	377,554	$5,501	$16.21	$14.39 - $17.37
Q2 2023	183,520	$2,980	$16.30	$15.19 - $17.27
Q1 2023	73,436	$1,242	$18.70	$15.09 - $22.29
Q4 2020	60,681	$846	$13.36	$11.26 - $14.99
Q3 2020	90,281	$1,061	$11.88	$10.25 - $12.97
Q2 2020	42,116	$469	$11.12	$9.66 - $13.26
Q4 2019	50,350	$840	$15.56	$14.16 - $17.24