TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,404,159 Value ($000) $22,804 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 1,687,266 Value ($000) $28,532 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 2,506,933 Value ($000) $53,122 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 3,050,328 Value ($000) $63,081 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 2,813,644 Value ($000) $59,002 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 1,451,421 Value ($000) $32,512 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 620,874 Value ($000) $11,523 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 695,805 Value ($000) $13,721 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 695,805 Value ($000) $13,053 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 789,384 Value ($000) $14,864 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 970,105 Value ($000) $13,533 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 1,904,641 Value ($000) $22,380 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 1,929,141 Value ($000) $21,491 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 2,149,355 Value ($000) $23,342 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 2,140,019 Value ($000) $35,717 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 2,112,019 Value ($000) $32,800 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 1,841,750 Value ($000) $27,903 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 1,679,650 Value ($000) $23,683 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 242,685 Value ($000) $2,638 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 205,785 Value ($000) $2,461 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 179,385 Value ($000) $1,946 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 71,000 Value ($000) $809 Avg Close $13.66 Range $11.14 - $15.60
Q4 2016
Shares 10,196 Value ($000) $218 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 18,852 Value ($000) $412 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 57,500 Value ($000) $1,332 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 101,900 Value ($000) $2,391 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 109,300 Value ($000) $2,789 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 111,900 Value ($000) $2,505 Avg Close $16.94 Range $13.84 - $21.38