TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,355,886 Value ($000) $84,548 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 4,140,181 Value ($000) $84,170 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 61,906 Value ($000) $1,038 Avg Close $16.63 Range $15.14 - $19.00
Q2 2024
Shares 21,430 Value ($000) $299 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 10,923 Value ($000) $163 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 75,772 Value ($000) $1,159 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 32,416 Value ($000) $472 Avg Close $16.21 Range $14.39 - $17.37
Q3 2018
Shares 47,204 Value ($000) $565 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 32,012 Value ($000) $347 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 41,472 Value ($000) $472 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 41,472 Value ($000) $584 Avg Close $13.08 Range $11.59 - $14.51
Q1 2016
Shares 16,781 Value ($000) $394 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 15,159 Value ($000) $387 Avg Close $16.91 Range $13.63 - $18.53