TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 189,010 Value ($000) $3,168 Avg Close $16.63 Range $15.14 - $19.00

Q2 2021

Shares 52,069 Value ($000) $977 Avg Close $19.63 Range $18.03 - $21.52

Q4 2020

Shares 46,854 Value ($000) $654 Avg Close $13.36 Range $11.26 - $14.99

Q2 2020

Shares 10,376 Value ($000) $116 Avg Close $11.12 Range $9.66 - $13.26

Q4 2018

Shares 10,901 Value ($000) $131 Avg Close $12.07 Range $10.24 - $13.59

Q1 2016

Shares 16,096 Value ($000) $378 Avg Close $15.19 Range $13.51 - $16.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	189,010	$3,168	$16.63	$15.14 - $19.00
Q2 2021	52,069	$977	$19.63	$18.03 - $21.52
Q4 2020	46,854	$654	$13.36	$11.26 - $14.99
Q2 2020	10,376	$116	$11.12	$9.66 - $13.26
Q4 2018	10,901	$131	$12.07	$10.24 - $13.59
Q1 2016	16,096	$378	$15.19	$13.51 - $16.24