TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 142,775 Value ($000) $2,816 Avg Close $18.16 Range $16.42 - $22.09

Q2 2021

Shares 142,124 Value ($000) $2,666 Avg Close $19.63 Range $18.03 - $21.52

Q1 2021

Shares 148,654 Value ($000) $2,799 Avg Close $17.52 Range $13.75 - $20.78

Q4 2020

Shares 154,133 Value ($000) $2,150 Avg Close $13.36 Range $11.26 - $14.99

Q3 2020

Shares 185,510 Value ($000) $2,179 Avg Close $11.88 Range $10.25 - $12.97

Q2 2020

Shares 188,054 Value ($000) $2,094 Avg Close $11.12 Range $9.66 - $13.26

Q1 2020

Shares 203,684 Value ($000) $2,212 Avg Close $16.00 Range $9.61 - $18.31

Q4 2019

Shares 220,993 Value ($000) $3,688 Avg Close $15.56 Range $14.16 - $17.24

Q3 2019

Shares 274,682 Value ($000) $4,265 Avg Close $15.11 Range $13.34 - $16.58

Q2 2019

Shares 274,844 Value ($000) $4,164 Avg Close $15.40 Range $13.89 - $16.57

Q2 2015

Shares 58,989 Value ($000) $1,892 Avg Close $18.83 Range $17.83 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	142,775	$2,816	$18.16	$16.42 - $22.09
Q2 2021	142,124	$2,666	$19.63	$18.03 - $21.52
Q1 2021	148,654	$2,799	$17.52	$13.75 - $20.78
Q4 2020	154,133	$2,150	$13.36	$11.26 - $14.99
Q3 2020	185,510	$2,179	$11.88	$10.25 - $12.97
Q2 2020	188,054	$2,094	$11.12	$9.66 - $13.26
Q1 2020	203,684	$2,212	$16.00	$9.61 - $18.31
Q4 2019	220,993	$3,688	$15.56	$14.16 - $17.24
Q3 2019	274,682	$4,265	$15.11	$13.34 - $16.58
Q2 2019	274,844	$4,164	$15.40	$13.89 - $16.57
Q2 2015	58,989	$1,892	$18.83	$17.83 - $20.52