TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,289 Value ($000) $607 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 43,820 Value ($000) $891 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 35,917 Value ($000) $602 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 37,969 Value ($000) $692 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 49,808 Value ($000) $911 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 35,326 Value ($000) $557 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 34,468 Value ($000) $480 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 45,113 Value ($000) $674 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 43,807 Value ($000) $670 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 37,132 Value ($000) $541 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 42,314 Value ($000) $687 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 39,501 Value ($000) $668 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 42,853 Value ($000) $908 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 37,221 Value ($000) $769 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 37,724 Value ($000) $791 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 59,211 Value ($000) $1,327 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 69,336 Value ($000) $1,286 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 44,689 Value ($000) $881 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 75,085 Value ($000) $1,409 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 76,408 Value ($000) $1,439 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 66,628 Value ($000) $929 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 42,424 Value ($000) $498 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 45,059 Value ($000) $502 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 21,602 Value ($000) $235 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 48,908 Value ($000) $816 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 42,074 Value ($000) $653 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 41,284 Value ($000) $625 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 42,539 Value ($000) $600 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 38,209 Value ($000) $415 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 45,778 Value ($000) $548 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 48,429 Value ($000) $525 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 19,488 Value ($000) $222 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 19,833 Value ($000) $279 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 14,979 Value ($000) $200 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 16,132 Value ($000) $232 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 60,039 Value ($000) $1,538 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 59,668 Value ($000) $1,276 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 45,670 Value ($000) $998 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 20,679 Value ($000) $479 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 69,590 Value ($000) $1,633 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 78,334 Value ($000) $1,999 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 83,412 Value ($000) $1,868 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 61,242 Value ($000) $1,964 Avg Close $18.83 Range $17.83 - $20.52