TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 512 Value ($000) $7 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 512 Value ($000) $8 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 640 Value ($000) $16 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 640 Value ($000) $14 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 1,047 Value ($000) $23 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 1,047 Value ($000) $24 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 3,947 Value ($000) $94 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 4,263 Value ($000) $108 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 4,263 Value ($000) $95 Avg Close $16.94 Range $13.84 - $21.38