TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,511 Value ($000) $883 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 45,511 Value ($000) $925 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 67,170 Value ($000) $1,126 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 41,742 Value ($000) $761 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 45,048 Value ($000) $824 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 38,483 Value ($000) $607 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 41,245 Value ($000) $575 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 41,245 Value ($000) $616 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 41,245 Value ($000) $631 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 41,245 Value ($000) $601 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 48,232 Value ($000) $783 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 34,250 Value ($000) $579 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 51,622 Value ($000) $1,094 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 49,973 Value ($000) $1,033 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 50,085 Value ($000) $1,050 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 43,090 Value ($000) $965 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 43,797 Value ($000) $813 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 37,612 Value ($000) $742 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 37,864 Value ($000) $710 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 26,156 Value ($000) $493 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 26,670 Value ($000) $372 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 25,493 Value ($000) $300 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 21,308 Value ($000) $237 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 18,558 Value ($000) $202 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 13,791 Value ($000) $230 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 13,791 Value ($000) $214 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 12,423 Value ($000) $188 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 12,423 Value ($000) $175 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 14,264 Value ($000) $155 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 14,264 Value ($000) $171 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 12,584 Value ($000) $137 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 14,029 Value ($000) $160 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 14,029 Value ($000) $198 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 10,337 Value ($000) $138 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 1,659 Value ($000) $24 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 34,767 Value ($000) $891 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 34,767 Value ($000) $744 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 34,767 Value ($000) $760 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 47,980 Value ($000) $1,112 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 101,233 Value ($000) $2,375 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 63,910 Value ($000) $1,631 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 56,337 Value ($000) $1,261 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 56,337 Value ($000) $1,778 Avg Close $18.83 Range $17.83 - $20.52