TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,114 Value ($000) $3 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 130,192 Value ($000) $3 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 95,748 Value ($000) $2 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 89,276 Value ($000) $2 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 91,569 Value ($000) $2 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 94,404 Value ($000) $1 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 18,445 Value ($000) $0 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 21,790 Value ($000) $0 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 21,790 Value ($000) $0 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 24,120 Value ($000) $0 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 27,905 Value ($000) $0 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 30,715 Value ($000) $1 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 30,950 Value ($000) $1 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 30,950 Value ($000) $640 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 31,795 Value ($000) $666 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 31,130 Value ($000) $697 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 32,030 Value ($000) $594 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 33,930 Value ($000) $669 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 34,286 Value ($000) $643 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 34,433 Value ($000) $648 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 35,649 Value ($000) $497 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 37,357 Value ($000) $438 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 38,860 Value ($000) $432 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 40,924 Value ($000) $443 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 39,239 Value ($000) $654 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 39,901 Value ($000) $619 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 1,313 Value ($000) $19 Avg Close $15.40 Range $13.89 - $16.57
Q1 2018
Shares 16,860 Value ($000) $192 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 12,600 Value ($000) $177 Avg Close $13.08 Range $11.59 - $14.51
Q4 2015
Shares 13,390 Value ($000) $341 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 7,320 Value ($000) $163 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 7,320 Value ($000) $234 Avg Close $18.83 Range $17.83 - $20.52