TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,513 Value ($000) $1,446 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 82,200 Value ($000) $1,671 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 38,077 Value ($000) $638 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 37,951 Value ($000) $691 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 37,812 Value ($000) $692 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 36,682 Value ($000) $579 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 36,963 Value ($000) $515 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 36,913 Value ($000) $551 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 36,933 Value ($000) $565 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 73,530 Value ($000) $1,071 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 71,158 Value ($000) $1,156 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 74,516 Value ($000) $1,260 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 177,245 Value ($000) $3,756 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 173,496 Value ($000) $3,588 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 200,191 Value ($000) $4,198 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 169,061 Value ($000) $3,787 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 11,223 Value ($000) $208 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 14,001 Value ($000) $276 Avg Close $18.16 Range $16.42 - $22.09
Q2 2020
Shares 1,142 Value ($000) $13 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 3,000 Value ($000) $33 Avg Close $16.00 Range $9.61 - $18.31
Q1 2019
Shares 1,260 Value ($000) $18 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 1,895 Value ($000) $21 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 795 Value ($000) $10 Avg Close $11.35 Range $10.37 - $12.49
Q1 2018
Shares 4,851 Value ($000) $55 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 8,766 Value ($000) $123 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 36,466 Value ($000) $486 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 64,819 Value ($000) $934 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 10,000 Value ($000) $256 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 22,200 Value ($000) $475 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 16,857 Value ($000) $368 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 7,200 Value ($000) $167 Avg Close $14.62 Range $13.68 - $15.91
Q4 2015
Shares 3,400 Value ($000) $87 Avg Close $16.91 Range $13.63 - $18.53