TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,320 Value ($000) $394 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 8,000 Value ($000) $163 Avg Close $19.06 Range $14.87 - $21.35
Q1 2024
Shares 17,365 Value ($000) $259 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 63,071 Value ($000) $965 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 15,502 Value ($000) $226 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 40,398 Value ($000) $656 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 17,065 Value ($000) $289 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 5,517 Value ($000) $117 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 6,662 Value ($000) $138 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 4,997 Value ($000) $105 Avg Close $21.65 Range $19.90 - $22.74
Q4 2021
Shares 480 Value ($000) $9 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 59,084 Value ($000) $1,165 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 21,629 Value ($000) $406 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 80,462 Value ($000) $1,515 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 24,656 Value ($000) $344 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 47,304 Value ($000) $556 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 20,440 Value ($000) $228 Avg Close $11.12 Range $9.66 - $13.26
Q4 2019
Shares 147,656 Value ($000) $2,464 Avg Close $15.56 Range $14.16 - $17.24
Q1 2018
Shares 1,415 Value ($000) $16 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 1,635 Value ($000) $23 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 7,283 Value ($000) $97 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 3,620 Value ($000) $52 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 713 Value ($000) $18 Avg Close $15.38 Range $13.44 - $17.06
Q3 2016
Shares 4,090 Value ($000) $89 Avg Close $14.06 Range $12.86 - $16.19
Q1 2016
Shares 22 Value ($000) $1 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 904 Value ($000) $23 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 12,790 Value ($000) $286 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 7,328 Value ($000) $235 Avg Close $18.83 Range $17.83 - $20.52