TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 94 Value ($000) $2 Avg Close $21.17 Range $19.25 - $22.06

Q2 2022

Shares 94 Value ($000) $2 Avg Close $21.65 Range $19.90 - $22.74

Q1 2022

Shares 94 Value ($000) $2 Avg Close $21.01 Range $17.94 - $23.04

Q4 2021

Shares 94 Value ($000) $2 Avg Close $20.01 Range $18.09 - $21.54

Q3 2021

Shares 179 Value ($000) $4 Avg Close $18.16 Range $16.42 - $22.09

Q2 2021

Shares 94 Value ($000) $2 Avg Close $19.63 Range $18.03 - $21.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	94	$2	$21.17	$19.25 - $22.06
Q2 2022	94	$2	$21.65	$19.90 - $22.74
Q1 2022	94	$2	$21.01	$17.94 - $23.04
Q4 2021	94	$2	$20.01	$18.09 - $21.54
Q3 2021	179	$4	$18.16	$16.42 - $22.09
Q2 2021	94	$2	$19.63	$18.03 - $21.52