TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 557,620 Value ($000) $10,823 Avg Close $19.76 Range $18.83 - $20.46

Q3 2025

Shares 627,559 Value ($000) $12,758 Avg Close $19.06 Range $14.87 - $21.35

Q2 2025

Shares 640,099 Value ($000) $10,728 Avg Close $16.63 Range $15.14 - $19.00

Q1 2025

Shares 596,868 Value ($000) $10,875 Avg Close $18.09 Range $16.47 - $19.13

Q4 2024

Shares 401,472 Value ($000) $7,343 Avg Close $17.50 Range $15.09 - $19.62

Q3 2024

Shares 351,000 Value ($000) $5,539 Avg Close $14.59 Range $13.37 - $16.56

Q2 2023

Shares 222,000 Value ($000) $3,605 Avg Close $16.30 Range $15.19 - $17.27

Q1 2023

Shares 222,000 Value ($000) $3,754 Avg Close $18.70 Range $15.09 - $22.29

Q4 2022

Shares 395,000 Value ($000) $8,370 Avg Close $20.16 Range $18.71 - $21.35

Q4 2021

Shares 101,000 Value ($000) $1,875 Avg Close $20.01 Range $18.09 - $21.54

Q2 2020

Shares 76,500 Value ($000) $852 Avg Close $11.12 Range $9.66 - $13.26

Q1 2020

Shares 373,000 Value ($000) $4,051 Avg Close $16.00 Range $9.61 - $18.31

Q4 2019

Shares 373,000 Value ($000) $6,225 Avg Close $15.56 Range $14.16 - $17.24

Q3 2019

Shares 373,000 Value ($000) $5,793 Avg Close $15.11 Range $13.34 - $16.58

Q2 2019

Shares 405,000 Value ($000) $6,136 Avg Close $15.40 Range $13.89 - $16.57

Q1 2019

Shares 185,000 Value ($000) $2,609 Avg Close $12.69 Range $10.63 - $15.58

Q4 2018

Shares 252,000 Value ($000) $2,739 Avg Close $12.07 Range $10.24 - $13.59

Q1 2017

Shares 48,569 Value ($000) $1,244 Avg Close $15.38 Range $13.44 - $17.06

Q4 2016

Shares 48,569 Value ($000) $1,039 Avg Close $13.61 Range $11.46 - $14.98

Q3 2016

Shares 48,569 Value ($000) $1,062 Avg Close $14.06 Range $12.86 - $16.19

Q2 2016

Shares 41,169 Value ($000) $954 Avg Close $14.62 Range $13.68 - $15.91

Q1 2016

Shares 35,669 Value ($000) $837 Avg Close $15.19 Range $13.51 - $16.24

Q4 2015

Shares 57,269 Value ($000) $1,462 Avg Close $16.91 Range $13.63 - $18.53

Q3 2015

Shares 59,569 Value ($000) $1,334 Avg Close $16.94 Range $13.84 - $21.38

Q2 2015

Shares 78,269 Value ($000) $2,510 Avg Close $18.83 Range $17.83 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	557,620	$10,823	$19.76	$18.83 - $20.46
Q3 2025	627,559	$12,758	$19.06	$14.87 - $21.35
Q2 2025	640,099	$10,728	$16.63	$15.14 - $19.00
Q1 2025	596,868	$10,875	$18.09	$16.47 - $19.13
Q4 2024	401,472	$7,343	$17.50	$15.09 - $19.62
Q3 2024	351,000	$5,539	$14.59	$13.37 - $16.56
Q2 2023	222,000	$3,605	$16.30	$15.19 - $17.27
Q1 2023	222,000	$3,754	$18.70	$15.09 - $22.29
Q4 2022	395,000	$8,370	$20.16	$18.71 - $21.35
Q4 2021	101,000	$1,875	$20.01	$18.09 - $21.54
Q2 2020	76,500	$852	$11.12	$9.66 - $13.26
Q1 2020	373,000	$4,051	$16.00	$9.61 - $18.31
Q4 2019	373,000	$6,225	$15.56	$14.16 - $17.24
Q3 2019	373,000	$5,793	$15.11	$13.34 - $16.58
Q2 2019	405,000	$6,136	$15.40	$13.89 - $16.57
Q1 2019	185,000	$2,609	$12.69	$10.63 - $15.58
Q4 2018	252,000	$2,739	$12.07	$10.24 - $13.59
Q1 2017	48,569	$1,244	$15.38	$13.44 - $17.06
Q4 2016	48,569	$1,039	$13.61	$11.46 - $14.98
Q3 2016	48,569	$1,062	$14.06	$12.86 - $16.19
Q2 2016	41,169	$954	$14.62	$13.68 - $15.91
Q1 2016	35,669	$837	$15.19	$13.51 - $16.24
Q4 2015	57,269	$1,462	$16.91	$13.63 - $18.53
Q3 2015	59,569	$1,334	$16.94	$13.84 - $21.38
Q2 2015	78,269	$2,510	$18.83	$17.83 - $20.52