TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Standard General L.P.'s Holding History (CIK: 0001409888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,613,149 Value ($000) $179,468 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 10,613,149 Value ($000) $224,893 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 10,613,149 Value ($000) $219,480 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 10,613,149 Value ($000) $222,558 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 10,613,149 Value ($000) $237,735 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 10,613,149 Value ($000) $196,980 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 10,613,149 Value ($000) $209,291 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 10,613,149 Value ($000) $199,103 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 15,375,927 Value ($000) $289,529 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 16,920,844 Value ($000) $236,046 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 16,920,844 Value ($000) $198,820 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 16,605,875 Value ($000) $184,989 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 16,124,315 Value ($000) $175,110 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 19,108,953 Value ($000) $318,928 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 12,971,550 Value ($000) $201,448 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 8,869,861 Value ($000) $134,378 Avg Close $15.40 Range $13.89 - $16.57