TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 16,143 Value ($000) $413 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 16,143 Value ($000) $345 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 16,638 Value ($000) $363 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 16,638 Value ($000) $385 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 16,168 Value ($000) $379 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 16,124 Value ($000) $411 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 16,124 Value ($000) $361 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 16,031 Value ($000) $514 Avg Close $18.83 Range $17.83 - $20.52