TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 69,900 Value ($000) $1,421 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 69,900 Value ($000) $1,172 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 70,766 Value ($000) $1,290 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 69,900 Value ($000) $1,278 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 69,900 Value ($000) $1,103 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 70,942 Value ($000) $989 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 69,900 Value ($000) $1,044 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 69,900 Value ($000) $1,069 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 333,927 Value ($000) $4,865 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 3,305,315 Value ($000) $53,678 Avg Close $16.30 Range $15.19 - $17.27
Q3 2022
Shares 4,069 Value ($000) $129 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 6,227 Value ($000) $131 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 6,227 Value ($000) $139 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 6,227 Value ($000) $116 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 4,266,476 Value ($000) $84,135 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 4,273,776 Value ($000) $80,176 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 4,343,222 Value ($000) $81,783 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 4,453,641 Value ($000) $62,128 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 4,071,331 Value ($000) $47,839 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 4,021,631 Value ($000) $44,801 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 7,000 Value ($000) $76 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 7,000 Value ($000) $117 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 15,500 Value ($000) $241 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 21,900 Value ($000) $332 Avg Close $15.40 Range $13.89 - $16.57
Q3 2018
Shares 912 Value ($000) $11 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 1,312 Value ($000) $14 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 22,512 Value ($000) $256 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 5,012 Value ($000) $909 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 14,512 Value ($000) $193 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 2,712 Value ($000) $39 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 2,712 Value ($000) $69 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 3,500 Value ($000) $75 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 2,300 Value ($000) $50 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 2,300 Value ($000) $53 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 2,300 Value ($000) $54 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 2,300 Value ($000) $59 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 2,300 Value ($000) $51 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 2,300 Value ($000) $74 Avg Close $18.83 Range $17.83 - $20.52