TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 358,036 Value ($000) $6,949 Avg Close $19.76 Range $18.83 - $20.46

Q3 2025

Shares 74,091 Value ($000) $1,506 Avg Close $19.06 Range $14.87 - $21.35

Q2 2025

Shares 311,874 Value ($000) $5,227 Avg Close $16.63 Range $15.14 - $19.00

Q1 2025

Shares 55,471 Value ($000) $1,011 Avg Close $18.09 Range $16.47 - $19.13

Q2 2024

Shares 1,736,503 Value ($000) $24,207 Avg Close $14.11 Range $12.35 - $15.84

Q1 2024

Shares 253,394 Value ($000) $3,786 Avg Close $14.86 Range $13.40 - $16.00

Q4 2023

Shares 5,534 Value ($000) $85 Avg Close $14.99 Range $13.66 - $16.09

Q3 2023

Shares 792,717 Value ($000) $11,550 Avg Close $16.21 Range $14.39 - $17.37

Q2 2023

Shares 1,025,828 Value ($000) $16,659 Avg Close $16.30 Range $15.19 - $17.27

Q1 2023

Shares 784,082 Value ($000) $13,259 Avg Close $18.70 Range $15.09 - $22.29

Q4 2022

Shares 1,652,870 Value ($000) $35,024 Avg Close $20.16 Range $18.71 - $21.35

Q3 2022

Shares 999,864 Value ($000) $20,677 Avg Close $21.17 Range $19.25 - $22.06

Q2 2022

Shares 1,212,359 Value ($000) $25,423 Avg Close $21.65 Range $19.90 - $22.74

Q1 2022

Shares 325,028 Value ($000) $7,280 Avg Close $21.01 Range $17.94 - $23.04

Q4 2021

Shares 401,685 Value ($000) $7,455 Avg Close $20.01 Range $18.09 - $21.54

Q3 2021

Shares 80,061 Value ($000) $1,579 Avg Close $18.16 Range $16.42 - $22.09

Q2 2021

Shares 534,117 Value ($000) $10,020 Avg Close $19.63 Range $18.03 - $21.52

Q1 2021

Shares 111,648 Value ($000) $2,102 Avg Close $17.52 Range $13.75 - $20.78

Q4 2020

Shares 1,621,739 Value ($000) $22,624 Avg Close $13.36 Range $11.26 - $14.99

Q3 2020

Shares 2,641,207 Value ($000) $31,034 Avg Close $11.88 Range $10.25 - $12.97

Q2 2020

Shares 4,659,277 Value ($000) $51,905 Avg Close $11.12 Range $9.66 - $13.26

Q1 2020

Shares 1,172,085 Value ($000) $12,728 Avg Close $16.00 Range $9.61 - $18.31

Q3 2019

Shares 50,777 Value ($000) $789 Avg Close $15.11 Range $13.34 - $16.58

Q2 2019

Shares 12,723 Value ($000) $193 Avg Close $15.40 Range $13.89 - $16.57

Q1 2019

Shares 1,459,049 Value ($000) $20,573 Avg Close $12.69 Range $10.63 - $15.58

Q4 2018

Shares 1,068,285 Value ($000) $11,612 Avg Close $12.07 Range $10.24 - $13.59

Q3 2018

Shares 102,664 Value ($000) $1,228 Avg Close $11.35 Range $10.37 - $12.49

Q2 2018

Shares 137,113 Value ($000) $1,488 Avg Close $10.84 Range $10.00 - $12.10

Q1 2018

Shares 196,526 Value ($000) $2,238 Avg Close $13.66 Range $11.14 - $15.60

Q4 2017

Shares 397,054 Value ($000) $5,591 Avg Close $13.08 Range $11.59 - $14.51

Q3 2017

Shares 387,409 Value ($000) $5,164 Avg Close $13.41 Range $12.01 - $15.44

Q2 2017

Shares 294,804 Value ($000) $4,248 Avg Close $15.37 Range $13.85 - $16.80

Q1 2017

Shares 511,290 Value ($000) $13,099 Avg Close $15.38 Range $13.44 - $17.06

Q4 2016

Shares 110,125 Value ($000) $2,356 Avg Close $13.61 Range $11.46 - $14.98

Q3 2016

Shares 481,034 Value ($000) $10,515 Avg Close $14.06 Range $12.86 - $16.19

Q2 2016

Shares 58,894 Value ($000) $1,365 Avg Close $14.62 Range $13.68 - $15.91

Q1 2016

Shares 11,876 Value ($000) $279 Avg Close $15.19 Range $13.51 - $16.24

Q4 2015

Shares 31,729 Value ($000) $810 Avg Close $16.91 Range $13.63 - $18.53

Q3 2015

Shares 39,398 Value ($000) $882 Avg Close $16.94 Range $13.84 - $21.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	358,036	$6,949	$19.76	$18.83 - $20.46
Q3 2025	74,091	$1,506	$19.06	$14.87 - $21.35
Q2 2025	311,874	$5,227	$16.63	$15.14 - $19.00
Q1 2025	55,471	$1,011	$18.09	$16.47 - $19.13
Q2 2024	1,736,503	$24,207	$14.11	$12.35 - $15.84
Q1 2024	253,394	$3,786	$14.86	$13.40 - $16.00
Q4 2023	5,534	$85	$14.99	$13.66 - $16.09
Q3 2023	792,717	$11,550	$16.21	$14.39 - $17.37
Q2 2023	1,025,828	$16,659	$16.30	$15.19 - $17.27
Q1 2023	784,082	$13,259	$18.70	$15.09 - $22.29
Q4 2022	1,652,870	$35,024	$20.16	$18.71 - $21.35
Q3 2022	999,864	$20,677	$21.17	$19.25 - $22.06
Q2 2022	1,212,359	$25,423	$21.65	$19.90 - $22.74
Q1 2022	325,028	$7,280	$21.01	$17.94 - $23.04
Q4 2021	401,685	$7,455	$20.01	$18.09 - $21.54
Q3 2021	80,061	$1,579	$18.16	$16.42 - $22.09
Q2 2021	534,117	$10,020	$19.63	$18.03 - $21.52
Q1 2021	111,648	$2,102	$17.52	$13.75 - $20.78
Q4 2020	1,621,739	$22,624	$13.36	$11.26 - $14.99
Q3 2020	2,641,207	$31,034	$11.88	$10.25 - $12.97
Q2 2020	4,659,277	$51,905	$11.12	$9.66 - $13.26
Q1 2020	1,172,085	$12,728	$16.00	$9.61 - $18.31
Q3 2019	50,777	$789	$15.11	$13.34 - $16.58
Q2 2019	12,723	$193	$15.40	$13.89 - $16.57
Q1 2019	1,459,049	$20,573	$12.69	$10.63 - $15.58
Q4 2018	1,068,285	$11,612	$12.07	$10.24 - $13.59
Q3 2018	102,664	$1,228	$11.35	$10.37 - $12.49
Q2 2018	137,113	$1,488	$10.84	$10.00 - $12.10
Q1 2018	196,526	$2,238	$13.66	$11.14 - $15.60
Q4 2017	397,054	$5,591	$13.08	$11.59 - $14.51
Q3 2017	387,409	$5,164	$13.41	$12.01 - $15.44
Q2 2017	294,804	$4,248	$15.37	$13.85 - $16.80
Q1 2017	511,290	$13,099	$15.38	$13.44 - $17.06
Q4 2016	110,125	$2,356	$13.61	$11.46 - $14.98
Q3 2016	481,034	$10,515	$14.06	$12.86 - $16.19
Q2 2016	58,894	$1,365	$14.62	$13.68 - $15.91
Q1 2016	11,876	$279	$15.19	$13.51 - $16.24
Q4 2015	31,729	$810	$16.91	$13.63 - $18.53
Q3 2015	39,398	$882	$16.94	$13.84 - $21.38