TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 14,826 Value ($000) $307 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 15,669 Value ($000) $329 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 18,244 Value ($000) $409 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 18,820 Value ($000) $349 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 18,647 Value ($000) $368 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 7,439 Value ($000) $140 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 140 Value ($000) $3 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 140 Value ($000) $2 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 140 Value ($000) $2 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 140 Value ($000) $2 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 27,360 Value ($000) $297 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 46,416 Value ($000) $775 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 45,913 Value ($000) $713 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 44,499 Value ($000) $674 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 15,862 Value ($000) $224 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 650 Value ($000) $7 Avg Close $12.07 Range $10.24 - $13.59
Q3 2017
Shares 28 Value ($000) $0 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 28 Value ($000) $0 Avg Close $15.37 Range $13.85 - $16.80