TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

Smead Capital Management, Inc.'s Holding History (CIK: 0001427008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,829,416 Value ($000) $41,626 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 4,178,899 Value ($000) $49,980 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 3,277,875 Value ($000) $35,565 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 3,339,791 Value ($000) $38,040 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 3,317,254 Value ($000) $46,707 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 3,498,845 Value ($000) $46,640 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 3,546,803 Value ($000) $51,109 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 3,629,499 Value ($000) $92,988 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 4,243,366 Value ($000) $90,766 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 4,832,543 Value ($000) $105,639 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 5,131,327 Value ($000) $118,893 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 5,441,440 Value ($000) $127,656 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 5,920,338 Value ($000) $125,784 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 4,376,349 Value ($000) $97,986 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 3,036,473 Value ($000) $97,380 Avg Close $18.83 Range $17.83 - $20.52