TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,116 Value ($000) $876 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 59,833 Value ($000) $1,216 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 90,243 Value ($000) $1,512 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 94,333 Value ($000) $1,719 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 107,833 Value ($000) $1,972 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 116,833 Value ($000) $1,844 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 117,033 Value ($000) $1,631 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 111,058 Value ($000) $1,659 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 111,900 Value ($000) $1,712 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 104,750 Value ($000) $1,526 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 83,500 Value ($000) $1,356 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 17,900 Value ($000) $303 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 17,900 Value ($000) $0 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 17,900 Value ($000) $370 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 18,650 Value ($000) $391 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 23,700 Value ($000) $531 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 23,700 Value ($000) $440 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 23,700 Value ($000) $467 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 23,100 Value ($000) $433 Avg Close $19.63 Range $18.03 - $21.52
Q1 2021
Shares 23,100 Value ($000) $435 Avg Close $17.52 Range $13.75 - $20.78
Q4 2020
Shares 23,100 Value ($000) $322 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 26,100 Value ($000) $307 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 26,100 Value ($000) $291 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 27,300 Value ($000) $296 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 29,300 Value ($000) $489 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 29,300 Value ($000) $455 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 29,300 Value ($000) $444 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 29,300 Value ($000) $413 Avg Close $12.69 Range $10.63 - $15.58
Q4 2018
Shares 29,300 Value ($000) $318 Avg Close $12.07 Range $10.24 - $13.59
Q3 2018
Shares 30,300 Value ($000) $362 Avg Close $11.35 Range $10.37 - $12.49
Q2 2018
Shares 30,300 Value ($000) $329 Avg Close $10.84 Range $10.00 - $12.10
Q1 2018
Shares 24,100 Value ($000) $274 Avg Close $13.66 Range $11.14 - $15.60
Q4 2017
Shares 24,100 Value ($000) $339 Avg Close $13.08 Range $11.59 - $14.51
Q3 2017
Shares 24,100 Value ($000) $321 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 24,100 Value ($000) $347 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 24,100 Value ($000) $617 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 24,100 Value ($000) $515 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 23,200 Value ($000) $507 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 9,300 Value ($000) $215 Avg Close $14.62 Range $13.68 - $15.91
Q1 2016
Shares 9,300 Value ($000) $218 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 9,300 Value ($000) $237 Avg Close $16.91 Range $13.63 - $18.53
Q3 2015
Shares 9,300 Value ($000) $208 Avg Close $16.94 Range $13.84 - $21.38
Q2 2015
Shares 8,900 Value ($000) $285 Avg Close $18.83 Range $17.83 - $20.52