TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 19,406 Value ($000) $211 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 2,489,000 Value ($000) $37,008 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 2,827,727 Value ($000) $40,281 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 2,380,400 Value ($000) $31,668 Avg Close $15.40 Range $13.89 - $16.57
Q1 2019
Shares 624,000 Value ($000) $7,836 Avg Close $12.69 Range $10.63 - $15.58
Q3 2017
Shares 1,279,700 Value ($000) $17,058 Avg Close $13.41 Range $12.01 - $15.44
Q2 2017
Shares 1,270,100 Value ($000) $18,302 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 889,300 Value ($000) $22,784 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 825,900 Value ($000) $16,749 Avg Close $13.61 Range $11.46 - $14.98
Q3 2016
Shares 543,600 Value ($000) $11,883 Avg Close $14.06 Range $12.86 - $16.19
Q2 2016
Shares 155,500 Value ($000) $3,603 Avg Close $14.62 Range $13.68 - $15.91
Q2 2015
Shares 29,970 Value ($000) $961 Avg Close $18.83 Range $17.83 - $20.52