TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 111,066 Value ($000) $2,258 Avg Close $19.06 Range $14.87 - $21.35

Q3 2019

Shares 97,585 Value ($000) $1,515 Avg Close $15.11 Range $13.34 - $16.58

Q2 2019

Shares 46,849 Value ($000) $710 Avg Close $15.40 Range $13.89 - $16.57

Q1 2019

Shares 37,028 Value ($000) $522 Avg Close $12.69 Range $10.63 - $15.58

Q4 2018

Shares 170,452 Value ($000) $1,853 Avg Close $12.07 Range $10.24 - $13.59

Q1 2018

Shares 244,630 Value ($000) $2,786 Avg Close $13.66 Range $11.14 - $15.60

Q4 2017

Shares 199,695 Value ($000) $2,816 Avg Close $13.08 Range $11.59 - $14.51

Q3 2017

Shares 204,973 Value ($000) $2,730 Avg Close $13.41 Range $12.01 - $15.44

Q2 2017

Shares 27,573 Value ($000) $397 Avg Close $15.37 Range $13.85 - $16.80

Q1 2017

Shares 17,154 Value ($000) $439 Avg Close $15.38 Range $13.44 - $17.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	111,066	$2,258	$19.06	$14.87 - $21.35
Q3 2019	97,585	$1,515	$15.11	$13.34 - $16.58
Q2 2019	46,849	$710	$15.40	$13.89 - $16.57
Q1 2019	37,028	$522	$12.69	$10.63 - $15.58
Q4 2018	170,452	$1,853	$12.07	$10.24 - $13.59
Q1 2018	244,630	$2,786	$13.66	$11.14 - $15.60
Q4 2017	199,695	$2,816	$13.08	$11.59 - $14.51
Q3 2017	204,973	$2,730	$13.41	$12.01 - $15.44
Q2 2017	27,573	$397	$15.37	$13.85 - $16.80
Q1 2017	17,154	$439	$15.38	$13.44 - $17.06