TEGNA INC

Ticker: TGNA CUSIP: 87901J105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,003 Value ($000) $408 Avg Close $19.76 Range $18.83 - $20.46
Q3 2025
Shares 82,404 Value ($000) $1,675 Avg Close $19.06 Range $14.87 - $21.35
Q2 2025
Shares 233,899 Value ($000) $3,920 Avg Close $16.63 Range $15.14 - $19.00
Q1 2025
Shares 248,353 Value ($000) $4,525 Avg Close $18.09 Range $16.47 - $19.13
Q4 2024
Shares 118,716 Value ($000) $2,171 Avg Close $17.50 Range $15.09 - $19.62
Q3 2024
Shares 17,412 Value ($000) $275 Avg Close $14.59 Range $13.37 - $16.56
Q2 2024
Shares 816,571 Value ($000) $11,383 Avg Close $14.11 Range $12.35 - $15.84
Q1 2024
Shares 511,572 Value ($000) $7,643 Avg Close $14.86 Range $13.40 - $16.00
Q4 2023
Shares 293,483 Value ($000) $4,490 Avg Close $14.99 Range $13.66 - $16.09
Q3 2023
Shares 185,668 Value ($000) $2,705 Avg Close $16.21 Range $14.39 - $17.37
Q2 2023
Shares 132,627 Value ($000) $2,154 Avg Close $16.30 Range $15.19 - $17.27
Q1 2023
Shares 124,823 Value ($000) $2,111 Avg Close $18.70 Range $15.09 - $22.29
Q4 2022
Shares 67,802 Value ($000) $1,437 Avg Close $20.16 Range $18.71 - $21.35
Q3 2022
Shares 132,405 Value ($000) $2,738 Avg Close $21.17 Range $19.25 - $22.06
Q2 2022
Shares 83,366 Value ($000) $1,748 Avg Close $21.65 Range $19.90 - $22.74
Q1 2022
Shares 111,771 Value ($000) $2,504 Avg Close $21.01 Range $17.94 - $23.04
Q4 2021
Shares 107,246 Value ($000) $1,990 Avg Close $20.01 Range $18.09 - $21.54
Q3 2021
Shares 89,905 Value ($000) $1,773 Avg Close $18.16 Range $16.42 - $22.09
Q2 2021
Shares 29,152 Value ($000) $547 Avg Close $19.63 Range $18.03 - $21.52
Q4 2020
Shares 70,611 Value ($000) $985 Avg Close $13.36 Range $11.26 - $14.99
Q3 2020
Shares 176,172 Value ($000) $2,070 Avg Close $11.88 Range $10.25 - $12.97
Q2 2020
Shares 123,775 Value ($000) $1,379 Avg Close $11.12 Range $9.66 - $13.26
Q1 2020
Shares 68,709 Value ($000) $746 Avg Close $16.00 Range $9.61 - $18.31
Q4 2019
Shares 399,202 Value ($000) $6,663 Avg Close $15.56 Range $14.16 - $17.24
Q3 2019
Shares 103,029 Value ($000) $1,600 Avg Close $15.11 Range $13.34 - $16.58
Q2 2019
Shares 26,538 Value ($000) $402 Avg Close $15.40 Range $13.89 - $16.57
Q2 2017
Shares 234,669 Value ($000) $3,382 Avg Close $15.37 Range $13.85 - $16.80
Q1 2017
Shares 131,120 Value ($000) $3,360 Avg Close $15.38 Range $13.44 - $17.06
Q4 2016
Shares 52,949 Value ($000) $1,133 Avg Close $13.61 Range $11.46 - $14.98
Q1 2016
Shares 13,399 Value ($000) $314 Avg Close $15.19 Range $13.51 - $16.24
Q4 2015
Shares 36,076 Value ($000) $921 Avg Close $16.91 Range $13.63 - $18.53
Q2 2015
Shares 75,904 Value ($000) $2,434 Avg Close $18.83 Range $17.83 - $20.52